Turbo

TURBO · 美元计价

$0.000729

-1.09% ≈ ￥0.0048114 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.000747

24H 最低$0.000722

今日开盘$0.000737

24H 成交量$11.24万

流通市值$5,089.46万

24H 涨跌额(-$0.00)

历史最高$0.014478

最高日期2024-12-01

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SUPERSuperVerse	$0.1636	$0.1755	$0.1631	$40.08万	$7,745.53万	-6.03%
567	AUCTIONBounce	$3.038	$3.11	$3.03	$11.67万	$2,031.35万	-0.69%
560	ENJ恩金币	$0.02312	$0.02408	$0.02312	$12.29万	$4,796.34万	-2.86%
441	CRDOBCRDOB	$121.32	$126.16	$114.89	$22.48万	—	-2.19%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
609	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.98万	$7,895.84万	-1.92%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
242	GIGGLEGiggle Fund	$28.87	$29.86	$28.76	$55.06万	$2,945.56万	-1.43%
447	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.73万	$3,176.61万	-1.47%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%