The Sandbox
SAND · 美元计价
$0.04632
0.63%
≈ ￥0.305712
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04603
24H 成交量$58.47万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.36万 | $7,838.60万 | 1.68% |
| 474 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $16.62万 | $2,175.48万 | -1.05% |
| 482 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $15.97万 | $4,832.07万 | -0.42% |
| 664 |
CRDOBCRDOB
|
$155.66 | $156.26 | $150.94 | $1.82万 | — | 3.13% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.07% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.43% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.49万 | $8,304.82万 | 0.51% |
| 394 |
ESPEspresso
|
$0.07953 | $0.08189 | $0.07828 | $26.75万 | $4,158.83万 | -0.10% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.78 | $119.29万 | $3,016.09万 | 4.27% |
| 413 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $24.76万 | $3,409.05万 | -0.74% |
| 100 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $185.43万 | $5.15亿 | -2.71% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 668 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.51万 | — | 0.17% |
| 308 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.98万 | $2.90亿 | -0.52% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.54万 | $270.26万 | -0.74% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Hedera _币种排行
Celestia _以太坊ETH价格
PancakeSwap _币种排行
OFFICIAL TRUMP _比特币
Sui _币种排行
Ondo _比特币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
Dogecoin _BTC行情
Initia _加密货币行情
Hyperliquid _数字货币市值
Plasma _数字货币市值
Reserve Rights _数字货币市值
Cosmos _币种排行
Tether Gold _币种排行
MSTRB _以太坊ETH价格
Cosmos _比特币行情
MUB _加密货币行情
DODO _加密货币行情
BitTensor _币种排行
Celo _比特币
Ethena _BTC行情
DODO _加密货币行情
SKHYB _比特币行情
Solana _币种排行
Injective _币种排行
NVDAB _比特币
Gram _比特币
Celo _以太坊ETH价格
EUR _BTC行情
Mitosis _BTC行情
Uniswap _比特币
Stacks _比特币
CRCLB _比特币行情
XRP _数字货币市值
Uniswap _加密货币行情
Origin _以太坊ETH价格
MUB _加密货币行情
Power Ledger _加密货币行情
Celo _以太坊ETH价格