Plume
PLUME · 美元计价
$0.01509
-3.08%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01557
24H 成交量$192.56万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 466 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.70万 | $4,832.07万 | -1.21% |
| 675 |
CRDOBCRDOB
|
$151.3 | $152.02 | $150.94 | $7,568.77 | — | 0.12% |
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.63万 | $1,529.73万 | -2.07% |
| 328 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $34.21万 | $1,145.51万 | 3.02% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.78万 | $8,304.82万 | -0.31% |
| 378 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.07% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.05万 | $3,016.09万 | 4.88% |
| 395 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.23万 | $3,409.05万 | -1.33% |
| 96 |
AEROAerodrome Finance
|
$0.6269 | $0.6485 | $0.6221 | $182.17万 | $5.15亿 | -2.35% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 333 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $33.61万 | $2.90亿 | -1.03% |
| 526 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.24万 | $270.26万 | -2.20% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Mitosis _数字货币市值
USDC _币种排行
Avalanche _BTC行情
Starknet _加密货币行情
Chainlink _币种排行
Gitcoin _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情
Hashflow _比特币行情
LayerZero _比特币
SOXLB _以太坊ETH价格
Aave _数字货币市值
SuperVerse _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _币种排行
Nillion _比特币
Chainlink _数字货币市值
Cosmos _币种排行
Ripple USD _比特币
Chainlink _以太坊ETH价格
Official _数字货币市值
Chainlink _币种排行
Holo _数字货币市值
Initia _加密货币行情
Sui _加密货币行情
CoW Protocol _BTC行情
Mitosis _BTC行情
Origin _比特币行情
GOOGLB _比特币
MARSCOIN _比特币行情
ZAMA _币种排行
Bubblemaps _比特币行情
MARSCOIN _币种排行
LayerZero _BTC行情
Gram _币种排行
Chainlink _以太坊ETH价格
Aster _加密货币行情
Ripple USD _数字货币市值
Gram _以太坊ETH价格