IOST
IOST · 美元计价
$0.000705
-2.08%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.61万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $230.43万 | $7,838.60万 | 2.08% |
| 427 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.90万 | $2,175.48万 | -0.58% |
| 466 |
ENJEnjin Coin
|
$0.0238 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.92% |
| 678 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,971.58 | — | 0.53% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.71万 | $1,529.73万 | -1.84% |
| 323 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.59万 | $1,145.51万 | 2.82% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.21% |
| 376 |
ESPEspresso
|
$0.07943 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -0.90% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 396 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.18% |
| 96 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6221 | $182.38万 | $5.15亿 | -2.65% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 329 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $34.10万 | $2.90亿 | -0.98% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.29万 | $270.26万 | -1.11% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
BEAMX _比特币
Starknet _数字货币市值
Aave _BTC行情
MSTRB _数字货币市值
United Stables _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _币种排行
Power Ledger _以太坊ETH价格
Stellar _比特币
Ethena _比特币行情
Prometeus _比特币行情
Bubblemaps _BTC行情
Bitcoin _比特币
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _比特币行情
Internet _BTC行情
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Avalanche _加密货币行情
Gram _以太坊ETH价格
Aerodrome _加密货币行情
CoW Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
Aave _币种排行
ZAMA _数字货币市值
Artificial _比特币
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _加密货币行情
Aptos _比特币行情
Mitosis _加密货币行情
Sui _比特币
LayerZero _比特币行情
Ethereum _币种排行