Falcon Finance
FF · 美元计价
$0.09039
-0.25%
≈ ￥0.596574
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09062
24H 成交量$61.24万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.30万 | $7,838.60万 | 2.26% |
| 427 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.57% |
| 468 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.96% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -1.84% |
| 325 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.53万 | $1,145.51万 | 2.42% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 580 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.83万 | $8,304.82万 | -0.21% |
| 376 |
ESPEspresso
|
$0.0795 | $0.08189 | $0.07828 | $27.45万 | $4,158.83万 | -1.00% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 397 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.10万 | $3,409.05万 | -1.18% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.48万 | $5.15亿 | -2.59% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 319 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.07万 | $2.90亿 | -1.12% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.47% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Aerodrome _币种排行
Aptos _币种排行
Caldera _币种排行
Solana _BTC行情
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Celestia _以太坊ETH价格
THORChain _BTC行情
SuperVerse _比特币行情
Tether Gold _比特币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _比特币
Official _比特币行情
Ripple USD _BTC行情
Uniswap _币种排行
TONToken _比特币行情
Zcash _币种排行
USDC _数字货币市值
USD1 _BTC行情
Ripple USD _加密货币行情
Pump.fun _数字货币市值
TRON _加密货币行情
Aave _币种排行
NVDAB _币种排行
Dash _BTC行情
Hedera _加密货币行情
Kite _数字货币市值
Gram _BTC行情
Ethereum _加密货币行情
Sophon _加密货币行情
Caldera _BTC行情
United Stables _加密货币行情
Litecoin _币种排行
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
Prometeus _BTC行情