SynFutures
F · 美元计价
$0.002826
-3.45%
≈ ￥0.018652
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002927
24H 成交量$44.01万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $217.67万 | $8,211.14万 | 3.21% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.60万 | $2,209.16万 | 1.47% |
| 454 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.11% |
| 639 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.17万 | — | -0.04% |
| 599 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.94% |
| 386 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.63万 | $1,119.67万 | 3.18% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 566 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.79万 | $8,395.51万 | -0.31% |
| 252 |
ESPEspresso
|
$0.0801 | $0.08662 | $0.07943 | $52.42万 | $4,241.37万 | -7.40% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 153 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.45万 | $2,981.90万 | 2.99% |
| 395 |
PEOPLEConstitution DAO
|
$0.00681 | $0.007 | $0.0067 | $25.69万 | $3,435.46万 | -2.71% |
| 80 |
AEROAerodrome Finance
|
$0.6384 | $0.653 | $0.6294 | $224.86万 | $5.18亿 | 0.41% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,635.07 | — | 0.08% |
| 336 |
LUNCTerra Classic
|
$0.00004289 | $0.00004362 | $0.00004258 | $35.09万 | $2.90亿 | -1.67% |
| 536 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.81% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
相关站点
共 40 个
BEAMX _BTC行情
Sophon _币种排行
NVDAB _数字货币市值
NFPrompt _BTC行情
Kite _比特币
Origin _数字货币市值
Starknet _数字货币市值
Nillion _比特币行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _比特币行情
RWUSD _比特币行情
Initia _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _数字货币市值
Panther _BTC行情
BNB _BTC行情
Ethereum _加密货币行情
Quant _比特币
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Near Protocol _比特币
Lisk _以太坊ETH价格
BNB _数字货币市值
SuperVerse _以太坊ETH价格
牛来 _加密货币行情
Renzo _比特币行情
SNDKB _加密货币行情
THORChain _比特币
MSTRB _以太坊ETH价格
NVDAB _加密货币行情
Morpho _以太坊ETH价格
BEAMX _币种排行
Gram _比特币行情
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
DODO _数字货币市值
Arbitrum _数字货币市值
Prometeus _BTC行情
Origin _加密货币行情