Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1706 | $0.188 | $0.1663 | $234.72万 | $7,838.60万 | 2.46% |
| 469 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.37% |
| 463 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $18.28万 | $4,832.07万 | -0.46% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.29% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.42% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.54万 | $8,304.82万 | 0.21% |
| 390 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.98% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.09 | $123.43万 | $3,016.09万 | 3.20% |
| 396 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00687 | $0.0066 | $26.67万 | $3,409.05万 | 0.44% |
| 83 |
AEROAerodrome Finance
|
$0.6282 | $0.6485 | $0.6195 | $229.28万 | $5.15亿 | -1.72% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 306 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $37.86万 | $2.90亿 | -0.89% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.37% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Celo _币种排行
BEAMX _比特币行情
RWUSD _比特币行情
Zcash _币种排行
MSTRB _数字货币市值
Hemi _比特币
THORChain _比特币行情
Sui _加密货币行情
Injective _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币
Official _比特币
LayerZero _币种排行
Official _加密货币行情
Injective _数字货币市值
RWUSD _加密货币行情
Ethereum _BTC行情
Reserve Rights _数字货币市值
NVDAB _比特币行情
INTCB _币种排行
MSTRB _BTC行情
TRON _BTC行情
Stacks _以太坊ETH价格
BEAMX _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
Lisk _加密货币行情
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格
TRON _币种排行
Origin _比特币
Near Protocol _币种排行
PancakeSwap _比特币
Stacks _BTC行情
Plume _加密货币行情
SNDKB _比特币行情
MSTRB _数字货币市值
Aave _比特币