USD.AI
CHIP · 美元计价
$0.04421
3.42%
≈ ￥0.291786
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04275
24H 成交量$86.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SUPERSuperVerse
|
$0.1766 | $0.188 | $0.1662 | $213.38万 | $8,211.14万 | 5.88% |
| 396 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $26.52万 | $2,209.16万 | 2.69% |
| 453 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.08万 | $4,906.74万 | 0.25% |
| 640 |
CRDOBCRDOB
|
$151.85 | $152.02 | $150.81 | $2.10万 | — | 0.28% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 425 |
ROBOFabric Protocol
|
$0.00519 | $0.00519 | $0.00494 | $21.71万 | $1,119.67万 | 4.43% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.92% |
| 258 |
ESPEspresso
|
$0.08086 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.32% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 143 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $111.07万 | $2,981.90万 | 5.46% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.01% |
| 83 |
AEROAerodrome Finance
|
$0.6399 | $0.653 | $0.6248 | $224.24万 | $5.18亿 | 1.85% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 694 |
CRMBCRMB
|
$229.29 | $229.76 | $228.58 | $3,362.67 | — | 0.29% |
| 329 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.21万 | $2.90亿 | -0.95% |
| 537 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.37万 | $271.92万 | -0.37% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
相关站点
共 40 个
SuperVerse _加密货币行情
BUSD _加密货币行情
MSTRB _数字货币市值
Sophon _数字货币市值
Ethena _以太坊ETH价格
Hashflow _BTC行情
CoW Protocol _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币
TRON _加密货币行情
Amp _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Origin _比特币
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Artificial _比特币
Chainlink _加密货币行情
Gitcoin _加密货币行情
Plume _加密货币行情
Dash _比特币行情
Tether Gold _以太坊ETH价格
Initia _币种排行
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _加密货币行情
Pendle _比特币行情
USDC _比特币行情
Zcash _比特币
Gravity _BTC行情
Starknet _以太坊ETH价格
Celo _币种排行
Vanar Chain _以太坊ETH价格
Cardano _比特币
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
SNDKB _数字货币市值
Artificial _以太坊ETH价格
Starknet _加密货币行情
EUR _币种排行