Basic Attention Token
BAT · 美元计价
$0.1313
-6.88%
≈ ￥0.86658
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.1424
24H 最低$0.1312
今日开盘$0.141
24H 成交量$72.12万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $236.91万 | $7,838.60万 | -2.57% |
| 453 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.51万 | $2,175.48万 | -3.00% |
| 471 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02359 | $18.17万 | $4,832.07万 | -2.40% |
| 662 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $2.35万 | — | 2.62% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $1,529.73万 | -3.88% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,145.51万 | -1.38% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 585 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.16万 | $8,304.82万 | -1.53% |
| 393 |
ESPEspresso
|
$0.0778 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.16% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 141 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $118.28万 | $3,016.09万 | 0.14% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.79% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.15亿 | -3.14% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 293 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.90亿 | -2.65% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $270.26万 | -2.56% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
GOOGLB _比特币行情
Ripple USD _数字货币市值
Dash _以太坊ETH价格
THORChain _比特币行情
QQQB _BTC行情
Starknet _比特币行情
Worldcoin _比特币
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Solv Protocol _数字货币市值
Aave _以太坊ETH价格
LayerZero _币种排行
Gravity _币种排行
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _加密货币行情
PancakeSwap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _比特币
NVDAB _BTC行情
SNDKB _数字货币市值
Chainlink _BTC行情
THORChain _BTC行情
Plume _币种排行
Near Protocol _以太坊ETH价格
Holo _BTC行情
INTCB _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
Near Protocol _币种排行
QQQB _比特币行情
Aave _以太坊ETH价格
Arbitrum _币种排行
Dogecoin _BTC行情
First Digital _数字货币市值
Gitcoin _BTC行情
QQQB _以太坊ETH价格
Gram _BTC行情
Gravity _比特币