Arweave
AR · 美元计价
$3.1
-2.58%
≈ ￥20.46
(-$0.08)
更新于 2026-11-02 03:00:02
24H 最高$3.19
24H 最低$3.10
今日开盘$3.182
24H 成交量$63.61万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $226.43万 | $7,838.60万 | 2.20% |
| 431 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.28 | $20.61万 | $2,175.48万 | -1.41% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.21% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.91万 | $1,529.73万 | -2.28% |
| 375 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.42万 | $1,145.51万 | 1.20% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.49万 | $8,304.82万 | -1.02% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 144 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $28.75 | $102.01万 | $3,016.09万 | 1.92% |
| 404 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.67万 | $3,409.05万 | -3.21% |
| 92 |
AEROAerodrome Finance
|
$0.6309 | $0.653 | $0.6294 | $187.63万 | $5.15亿 | -2.13% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$229.28 | $229.74 | $228.63 | $3,822.03 | — | -0.14% |
| 318 |
LUNCTerra Classic
|
$0.0000424 | $0.00004316 | $0.00004228 | $36.08万 | $2.90亿 | -1.65% |
| 542 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.46% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Pump.fun _比特币
SNDKB _以太坊ETH价格
Eigenlayer _BTC行情
Prometeus _币种排行
Artificial _数字货币市值
Dash _币种排行
牛来 _比特币
USDC _BTC行情
Artificial _加密货币行情
Filecoin _以太坊ETH价格
Starknet _比特币行情
Reserve Rights _比特币
Tether Gold _比特币行情
ZAMA _数字货币市值
Aave _比特币
Morpho _比特币
United Stables _BTC行情
Arbitrum _比特币行情
Plasma _比特币
Plume _加密货币行情
COTI _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币
Arbitrum _加密货币行情
Renzo _币种排行
Hyperliquid _币种排行
Ethena _比特币
Amp _以太坊ETH价格
Hashflow _BTC行情
Lisk _BTC行情
Pepe _BTC行情
Aster _数字货币市值
INTWB _以太坊ETH价格
Quant _比特币
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _BTC行情
Quant _币种排行
Sophon _BTC行情
Bitcoin Cash _数字货币市值